Harrow Inc (HROW)
10.93
+0.43
(+4.10%)
USD |
NASDAQ |
May 07, 16:00
10.93
0.00 (0.00%)
After-Hours: 20:00
Harrow Price: 10.93 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 10.45 | 10.58 | 10.39 | 10.50 | 179275.0 |
May 03, 2024 | 10.85 | 10.98 | 10.21 | 10.38 | 280144.0 |
May 02, 2024 | 10.69 | 10.79 | 10.37 | 10.64 | 203235.0 |
May 01, 2024 | 10.24 | 10.81 | 10.04 | 10.43 | 376840.0 |
Apr 30, 2024 | 10.56 | 10.64 | 10.11 | 10.19 | 317493.0 |
Apr 29, 2024 | 10.57 | 10.74 | 10.44 | 10.62 | 360844.0 |
Apr 26, 2024 | 10.12 | 10.71 | 10.06 | 10.53 | 608714.0 |
Apr 25, 2024 | 10.37 | 10.37 | 9.86 | 10.00 | 449827.0 |
Apr 24, 2024 | 10.32 | 10.44 | 10.04 | 10.27 | 406228.0 |
Apr 23, 2024 | 10.54 | 10.87 | 10.25 | 10.32 | 661080.0 |
Apr 22, 2024 | 10.88 | 11.23 | 10.57 | 10.60 | 587408.0 |
Apr 19, 2024 | 10.71 | 10.89 | 10.28 | 10.45 | 681281.0 |
Apr 18, 2024 | 11.75 | 11.87 | 10.83 | 10.85 | 353384.0 |
Apr 17, 2024 | 12.33 | 12.33 | 11.66 | 11.82 | 498936.0 |
Apr 16, 2024 | 12.16 | 12.45 | 12.15 | 12.30 | 423875.0 |
Apr 15, 2024 | 12.54 | 13.11 | 12.12 | 12.35 | 445535.0 |
Apr 12, 2024 | 13.21 | 13.22 | 12.41 | 12.65 | 347933.0 |
Apr 11, 2024 | 13.10 | 13.44 | 12.72 | 13.19 | 412400.0 |
Apr 10, 2024 | 13.00 | 13.09 | 12.78 | 12.93 | 320981.0 |
Apr 09, 2024 | 13.16 | 13.28 | 12.87 | 13.21 | 264453.0 |
Apr 08, 2024 | 13.59 | 13.63 | 12.97 | 13.21 | 268790.0 |
Apr 05, 2024 | 13.14 | 13.53 | 12.99 | 13.51 | 299888.0 |
Apr 04, 2024 | 13.27 | 13.65 | 13.03 | 13.15 | 302346.0 |
Apr 03, 2024 | 12.25 | 13.13 | 12.15 | 13.10 | 299997.0 |
Apr 02, 2024 | 12.53 | 12.65 | 11.96 | 12.38 | 407843.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.50
Minimum
Mar 23 2020
28.08
Maximum
May 09 2023
9.603
Average
8.19
Median
Jun 27 2019
Price Benchmarks
Price Related Metrics
PS Ratio | 2.737 |
PEG Ratio | -0.3116 |
Price to Book Value | 5.462 |
Earnings Yield | -6.95% |
Market Cap | 386.51M |
PEGY Ratio | -0.3116 |
Operating PE Ratio | 439.36 |